Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$3.3125 HK$3.2141 HK$3.3477 HK$3.2641 HK$8 -
Jun-13 2021 HK$3.2617 HK$3.0240 HK$3.2989 HK$3.1009 - -
Jun-12 2021 HK$3.1010 HK$2.9655 HK$3.1944 HK$3.0676 - -
Jun-11 2021 HK$3.0664 HK$3.0292 HK$3.2594 HK$3.2382 - -
Jun-10 2021 HK$3.2392 HK$3.1394 HK$3.4966 HK$3.3963 - -
Jun-09 2021 HK$3.4031 HK$3.1649 HK$3.4205 HK$3.2864 - -
Jun-08 2021 HK$3.2863 HK$3.0404 HK$3.4245 HK$3.3850 - -
Jun-07 2021 HK$3.3902 HK$3.3616 HK$3.7161 HK$3.5316 - -
Jun-06 2021 HK$3.5296 HK$3.4201 HK$3.5714 HK$3.4201 - -
Jun-05 2021 HK$3.4313 HK$3.3448 HK$3.6821 HK$3.5177 - -
Jun-04 2021 HK$3.5294 HK$3.3444 HK$3.7300 HK$3.7199 - -
Jun-03 2021 HK$3.7194 HK$3.4915 HK$3.7577 HK$3.5420 - -
Jun-02 2021 HK$3.5413 HK$3.3362 HK$3.6538 HK$3.4314 - -
Jun-01 2021 HK$3.4317 HK$3.3035 HK$3.5566 HK$3.5283 - -
May-31 2021 HK$3.5274 HK$2.9820 HK$3.5295 HK$3.1228 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.