Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$7.154 MX$6.941 MX$7.230 MX$7.049 MX$17 -
Jun-13 2021 MX$7.044 MX$6.530 MX$7.124 MX$6.696 - -
Jun-12 2021 MX$6.697 MX$6.404 MX$6.898 MX$6.625 - -
Jun-11 2021 MX$6.622 MX$6.542 MX$7.039 MX$6.993 - -
Jun-10 2021 MX$6.995 MX$6.780 MX$7.551 MX$7.334 - -
Jun-09 2021 MX$7.349 MX$6.835 MX$7.387 MX$7.097 - -
Jun-08 2021 MX$7.097 MX$6.566 MX$7.395 MX$7.310 - -
Jun-07 2021 MX$7.321 MX$7.259 MX$8.025 MX$7.627 - -
Jun-06 2021 MX$7.622 MX$7.386 MX$7.713 MX$7.386 - -
Jun-05 2021 MX$7.410 MX$7.223 MX$7.952 MX$7.597 - -
Jun-04 2021 MX$7.622 MX$7.222 MX$8.055 MX$8.033 - -
Jun-03 2021 MX$8.032 MX$7.540 MX$8.115 MX$7.649 - -
Jun-02 2021 MX$7.648 MX$7.205 MX$7.890 MX$7.410 - -
Jun-01 2021 MX$7.411 MX$7.134 MX$7.681 MX$7.619 - -
May-31 2021 MX$7.617 MX$6.440 MX$7.622 MX$6.744 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.