Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dXIOT DXIOT

dXIOT (DXIOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.579095 CA$0.561876 CA$0.585244 CA$0.57062 CA$1 -
Jun-13 2021 CA$0.570199 CA$0.528655 CA$0.576716 CA$0.542095 - -
Jun-12 2021 CA$0.542117 CA$0.518433 CA$0.558449 CA$0.536275 - -
Jun-11 2021 CA$0.53606 CA$0.529563 CA$0.5698 CA$0.566094 - -
Jun-10 2021 CA$0.566279 CA$0.548819 CA$0.611268 CA$0.593733 - -
Jun-09 2021 CA$0.594917 CA$0.553277 CA$0.59796 CA$0.574524 - -
Jun-08 2021 CA$0.574509 CA$0.531518 CA$0.598673 CA$0.591753 - -
Jun-07 2021 CA$0.592669 CA$0.587666 CA$0.649646 CA$0.617386 - -
Jun-06 2021 CA$0.617038 CA$0.597892 CA$0.624352 CA$0.597892 - -
Jun-05 2021 CA$0.599854 CA$0.584725 CA$0.643691 CA$0.614966 - -
Jun-04 2021 CA$0.616999 CA$0.584666 CA$0.652064 CA$0.650305 - -
Jun-03 2021 CA$0.650211 CA$0.610386 CA$0.656922 CA$0.619204 - -
Jun-02 2021 CA$0.619083 CA$0.583224 CA$0.638745 CA$0.599881 - -
Jun-01 2021 CA$0.599927 CA$0.57751 CA$0.621762 CA$0.616806 - -
May-31 2021 CA$0.616648 CA$0.521313 CA$0.617018 CA$0.545917 - -

Historical and market price analysis of dXIOT (DXIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.