Market Cap CHF2.04T -1.21%
Volume 24h CHF110.27B 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 2 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2021 CHF0.00870351 CHF0.0083548 CHF0.00877639 CHF0.0083548 CHF141 CHF302,452
Sep-21 2021 CHF0.00834358 CHF0.00823203 CHF0.015137 CHF0.015137 CHF135 CHF547,993
Aug-10 2021 CHF0.025631 CHF0.025518 CHF0.026209 CHF0.026087 CHF121 CHF944,384
Aug-09 2021 CHF0.02606 CHF0.025439 CHF0.026137 CHF0.025621 CHF123 CHF927,513
Aug-07 2021 CHF0.018364 CHF0.017955 CHF0.018434 CHF0.017993 CHF98 CHF651,370
Aug-06 2021 CHF0.017988 CHF0.016994 CHF0.023892 CHF0.023757 CHF97 CHF860,025
Aug-05 2021 CHF0.023759 CHF0.021794 CHF0.023992 CHF0.022089 CHF95 CHF799,668
Aug-02 2021 CHF0.01673 CHF0.016453 CHF0.016951 CHF0.016806 CHF30 CHF608,407
Aug-01 2021 CHF0.016821 CHF0.016728 CHF0.017455 CHF0.01738 CHF60 CHF629,178
Jun-25 2021 CHF0.010882 CHF0.010838 CHF0.01201 CHF0.011769 CHF1 CHF426,083
Jun-24 2021 CHF0.011753 CHF0.011748 CHF0.011936 CHF0.011812 CHF1 CHF427,632
Jun-23 2021 CHF0.010079 CHF0.00970445 CHF0.010535 CHF0.00987506 CHF1 CHF357,486
Jun-22 2021 CHF0.00986191 CHF0.00980942 CHF0.010007 CHF0.00992567 CHF1 CHF359,318
Jun-02 2021 CHF0.011985 CHF0.011593 CHF0.012012 CHF0.011793 CHF59 CHF426,920
Jun-01 2021 CHF0.01179 CHF0.01153 CHF0.014034 CHF0.012871 CHF1,869 CHF465,970

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8942 CHF.