Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.000000005431650395973153 NZ$0.000000005411261612272212 NZ$0.00000000558861869532335 NZ$0.000000005567339085774068 - -
Oct-23 2021 NZ$0.00000000556961936791798 NZ$0.000000005456280030183775 NZ$0.000000005576375432441923 NZ$0.000000005487653561768003 - -
Oct-22 2021 NZ$0.00000000549541732092541 NZ$0.000000005415562837509716 NZ$0.000000005514485096041203 NZ$0.000000005424524917011988 - -
Oct-21 2021 NZ$0.000000005431204307702015 NZ$0.000000005387210821437933 NZ$0.00000000572190983558394 NZ$0.000000005624564180640786 - -
Oct-20 2021 NZ$0.000000005730212649176946 NZ$0.000000005711014963304531 NZ$0.000000005777653573757549 NZ$0.000000005758865499633208 - -
Oct-11 2021 NZ$0.000000004816377568695797 NZ$0.000000004631496621312552 NZ$0.000000004845477628742881 NZ$0.000000004644237722660411 - -
Oct-10 2021 NZ$0.000000004650536370397209 NZ$0.000000004635703301294977 NZ$0.000000004848960723960124 NZ$0.00000000483114897502482 - -
Oct-09 2021 NZ$0.000000004829860534852924 NZ$0.000000004789028114930652 NZ$0.000000004887880854995834 NZ$0.00000000480848152327759 - -
Oct-08 2021 NZ$0.000000004807584717214915 NZ$0.000000004792455544140239 NZ$0.000000005064836173075912 NZ$0.000000005033038308278644 - -
Oct-07 2021 NZ$0.00000000503269060244824 NZ$0.000000004890228158563352 NZ$0.000000005174475020209077 NZ$0.000000005001233361650383 - -
Oct-06 2021 NZ$0.00000000499815559765216 NZ$0.000000004778895976034065 NZ$0.000000005089729624351255 NZ$0.000000005087137954921839 - -
Oct-05 2021 NZ$0.000000005087825151448351 NZ$0.000000004878063484653475 NZ$0.000000005092635691803374 NZ$0.00000000488808565684162 - -
Oct-04 2021 NZ$0.000000004886794244209324 NZ$0.000000004737609942042646 NZ$0.000000004939187268958361 NZ$0.000000004937414863189603 - -
Oct-03 2021 NZ$0.000000004938744824146107 NZ$0.000000004854891971300128 NZ$0.000000005009240750039395 NZ$0.000000004914099908762957 - -
Oct-02 2021 NZ$0.00000000491136723737368 NZ$0.000000004720070364761316 NZ$0.000000005017532511211597 NZ$0.00000000482231997428664 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.