Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk0.0000003538 Tk0.0000003524 Tk0.000000364 Tk0.0000003626 - -
Oct-23 2021 Tk0.0000003627 Tk0.0000003554 Tk0.0000003632 Tk0.0000003574 - -
Oct-22 2021 Tk0.0000003579 Tk0.0000003527 Tk0.0000003591 Tk0.0000003533 - -
Oct-21 2021 Tk0.0000003537 Tk0.0000003509 Tk0.0000003727 Tk0.0000003663 - -
Oct-20 2021 Tk0.0000003732 Tk0.000000372 Tk0.0000003763 Tk0.0000003751 - -
Oct-11 2021 Tk0.0000003137 Tk0.0000003016 Tk0.0000003156 Tk0.0000003025 - -
Oct-10 2021 Tk0.0000003029 Tk0.0000003019 Tk0.0000003158 Tk0.0000003146 - -
Oct-09 2021 Tk0.0000003146 Tk0.0000003119 Tk0.0000003183 Tk0.0000003132 - -
Oct-08 2021 Tk0.0000003131 Tk0.0000003121 Tk0.0000003299 Tk0.0000003278 - -
Oct-07 2021 Tk0.0000003278 Tk0.0000003185 Tk0.000000337 Tk0.0000003257 - -
Oct-06 2021 Tk0.0000003255 Tk0.0000003112 Tk0.0000003315 Tk0.0000003313 - -
Oct-05 2021 Tk0.0000003314 Tk0.0000003177 Tk0.0000003317 Tk0.0000003183 - -
Oct-04 2021 Tk0.0000003183 Tk0.0000003085 Tk0.0000003217 Tk0.0000003216 - -
Oct-03 2021 Tk0.0000003216 Tk0.0000003162 Tk0.0000003262 Tk0.00000032 - -
Oct-02 2021 Tk0.0000003199 Tk0.0000003074 Tk0.0000003268 Tk0.0000003141 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.