Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2021 Rp0.00005216 Rp0.00005197 Rp0.00005367 Rp0.00005347 - -
Oct-23 2021 Rp0.00005349 Rp0.0000524 Rp0.00005355 Rp0.0000527 - -
Oct-22 2021 Rp0.00005278 Rp0.00005201 Rp0.00005296 Rp0.0000521 - -
Oct-21 2021 Rp0.00005216 Rp0.00005174 Rp0.00005495 Rp0.00005402 - -
Oct-20 2021 Rp0.00005503 Rp0.00005485 Rp0.00005549 Rp0.00005531 - -
Oct-11 2021 Rp0.00004625 Rp0.00004448 Rp0.00004653 Rp0.0000446 - -
Oct-10 2021 Rp0.00004466 Rp0.00004452 Rp0.00004657 Rp0.0000464 - -
Oct-09 2021 Rp0.00004638 Rp0.00004599 Rp0.00004694 Rp0.00004618 - -
Oct-08 2021 Rp0.00004617 Rp0.00004602 Rp0.00004864 Rp0.00004834 - -
Oct-07 2021 Rp0.00004833 Rp0.00004696 Rp0.00004969 Rp0.00004803 - -
Oct-06 2021 Rp0.000048 Rp0.00004589 Rp0.00004888 Rp0.00004885 - -
Oct-05 2021 Rp0.00004886 Rp0.00004685 Rp0.00004891 Rp0.00004694 - -
Oct-04 2021 Rp0.00004693 Rp0.0000455 Rp0.00004743 Rp0.00004742 - -
Oct-03 2021 Rp0.00004743 Rp0.00004662 Rp0.00004811 Rp0.00004719 - -
Oct-02 2021 Rp0.00004717 Rp0.00004533 Rp0.00004819 Rp0.00004631 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.