Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2021 CN¥0.0000000233 CN¥0.0000000232 CN¥0.000000024 CN¥0.0000000239 - -
Oct-23 2021 CN¥0.0000000239 CN¥0.0000000234 CN¥0.0000000239 CN¥0.0000000235 - -
Oct-22 2021 CN¥0.0000000236 CN¥0.0000000232 CN¥0.0000000236 CN¥0.0000000233 - -
Oct-21 2021 CN¥0.0000000233 CN¥0.0000000231 CN¥0.0000000245 CN¥0.0000000241 - -
Oct-20 2021 CN¥0.0000000246 CN¥0.0000000245 CN¥0.0000000248 CN¥0.0000000247 - -
Oct-11 2021 CN¥0.0000000206 CN¥0.0000000198 CN¥0.0000000208 CN¥0.0000000199 - -
Oct-10 2021 CN¥0.0000000199 CN¥0.0000000199 CN¥0.0000000208 CN¥0.0000000207 - -
Oct-09 2021 CN¥0.0000000207 CN¥0.0000000205 CN¥0.0000000209 CN¥0.0000000206 - -
Oct-08 2021 CN¥0.0000000206 CN¥0.0000000205 CN¥0.0000000217 CN¥0.0000000216 - -
Oct-07 2021 CN¥0.0000000216 CN¥0.000000021 CN¥0.0000000222 CN¥0.0000000214 - -
Oct-06 2021 CN¥0.0000000214 CN¥0.0000000205 CN¥0.0000000218 CN¥0.0000000218 - -
Oct-05 2021 CN¥0.0000000218 CN¥0.0000000209 CN¥0.0000000218 CN¥0.0000000209 - -
Oct-04 2021 CN¥0.0000000209 CN¥0.0000000203 CN¥0.0000000212 CN¥0.0000000212 - -
Oct-03 2021 CN¥0.0000000212 CN¥0.0000000208 CN¥0.0000000215 CN¥0.0000000211 - -
Oct-02 2021 CN¥0.000000021 CN¥0.0000000202 CN¥0.0000000215 CN¥0.0000000207 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.