Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2021 CL$0.0000030949 CL$0.0000030833 CL$0.0000031844 CL$0.0000031722 - -
Oct-23 2021 CL$0.0000031735 CL$0.000003109 CL$0.0000031774 CL$0.0000031268 - -
Oct-22 2021 CL$0.0000031313 CL$0.0000030858 CL$0.0000031421 CL$0.0000030909 - -
Oct-21 2021 CL$0.0000030947 CL$0.0000030696 CL$0.0000032603 CL$0.0000032048 - -
Oct-20 2021 CL$0.000003265 CL$0.0000032541 CL$0.0000032921 CL$0.0000032814 - -
Oct-11 2021 CL$0.0000027443 CL$0.000002639 CL$0.0000027609 CL$0.0000026463 - -
Oct-10 2021 CL$0.0000026498 CL$0.0000026414 CL$0.0000027629 CL$0.0000027528 - -
Oct-09 2021 CL$0.000002752 CL$0.0000027288 CL$0.0000027851 CL$0.0000027398 - -
Oct-08 2021 CL$0.0000027393 CL$0.0000027307 CL$0.0000028859 CL$0.0000028678 - -
Oct-07 2021 CL$0.0000028676 CL$0.0000027864 CL$0.0000029484 CL$0.0000028497 - -
Oct-06 2021 CL$0.0000028479 CL$0.000002723 CL$0.0000029001 CL$0.0000028986 - -
Oct-05 2021 CL$0.000002899 CL$0.0000027795 CL$0.0000029017 CL$0.0000027852 - -
Oct-04 2021 CL$0.0000027845 CL$0.0000026995 CL$0.0000028143 CL$0.0000028133 - -
Oct-03 2021 CL$0.0000028141 CL$0.0000027663 CL$0.0000028542 CL$0.0000028 - -
Oct-02 2021 CL$0.0000027985 CL$0.0000026895 CL$0.000002859 CL$0.0000027477 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.