Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
DragonMoon DMOON

DragonMoon (DMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.0000001173 Bs.0.0000001169 Bs.0.0000001207 Bs.0.0000001203 - -
Oct-23 2021 Bs.0.0000001203 Bs.0.0000001179 Bs.0.0000001205 Bs.0.0000001186 - -
Oct-22 2021 Bs.0.0000001187 Bs.0.000000117 Bs.0.0000001191 Bs.0.0000001172 - -
Oct-21 2021 Bs.0.0000001173 Bs.0.0000001164 Bs.0.0000001236 Bs.0.0000001215 - -
Oct-20 2021 Bs.0.0000001238 Bs.0.0000001234 Bs.0.0000001248 Bs.0.0000001244 - -
Oct-11 2021 Bs.0.000000104 Bs.0.0000001 Bs.0.0000001047 Bs.0.0000001003 - -
Oct-10 2021 Bs.0.0000001005 Bs.0.0000001001 Bs.0.0000001047 Bs.0.0000001044 - -
Oct-09 2021 Bs.0.0000001043 Bs.0.0000001035 Bs.0.0000001056 Bs.0.0000001039 - -
Oct-08 2021 Bs.0.0000001039 Bs.0.0000001035 Bs.0.0000001094 Bs.0.0000001087 - -
Oct-07 2021 Bs.0.0000001087 Bs.0.0000001056 Bs.0.0000001118 Bs.0.000000108 - -
Oct-06 2021 Bs.0.000000108 Bs.0.0000001032 Bs.0.00000011 Bs.0.0000001099 - -
Oct-05 2021 Bs.0.0000001099 Bs.0.0000001054 Bs.0.00000011 Bs.0.0000001056 - -
Oct-04 2021 Bs.0.0000001056 Bs.0.0000001023 Bs.0.0000001067 Bs.0.0000001067 - -
Oct-03 2021 Bs.0.0000001067 Bs.0.0000001049 Bs.0.0000001082 Bs.0.0000001062 - -
Oct-02 2021 Bs.0.0000001061 Bs.0.000000102 Bs.0.0000001084 Bs.0.0000001042 - -

Historical and market price analysis of DragonMoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.