Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.000000005412056674136078 | NZ$0.000000005391741439380173 | NZ$0.000000005568458738001571 | NZ$0.000000005547255890894625 | - | - |
Oct-23 2021 | NZ$0.000000005549527947322451 | NZ$0.000000005436597461280618 | NZ$0.00000000555625964053393 | NZ$0.000000005467857818377149 | - | - |
Oct-22 2021 | NZ$0.000000005475593571141241 | NZ$0.000000005396027148705438 | NZ$0.000000005494592562617727 | NZ$0.000000005404956899084875 | - | - |
Oct-21 2021 | NZ$0.000000005411612195049784 | NZ$0.000000005367777407536481 | NZ$0.000000005701269053957353 | NZ$0.000000005604274556313721 | - | - |
Oct-20 2021 | NZ$0.000000005709541916613138 | NZ$0.000000005690413483010196 | NZ$0.000000005756811706416618 | NZ$0.000000005738091406959534 | - | - |
Oct-11 2021 | NZ$0.000000004799003335182294 | NZ$0.000000004614789313243788 | NZ$0.000000004827998421889703 | NZ$0.000000004627484453313305 | - | - |
Oct-10 2021 | NZ$0.000000004633760379788109 | NZ$0.000000004618980818369323 | NZ$0.000000004831468952454615 | NZ$0.00000000481372145626546 | - | - |
Oct-09 2021 | NZ$0.000000004812437663914483 | NZ$0.000000004771752539753088 | NZ$0.000000004870248685974692 | NZ$0.00000000479113577335678 | - | - |
Oct-08 2021 | NZ$0.000000004790242202363974 | NZ$0.000000004775167605115656 | NZ$0.000000005046565668921379 | NZ$0.000000005014882509319111 | - | - |
Oct-07 2021 | NZ$0.00000000501453605777623 | NZ$0.000000004872587522058146 | NZ$0.000000005155809013230049 | NZ$0.00000000498319229343231 | - | - |
Oct-06 2021 | NZ$0.000000004980125631925459 | NZ$0.000000004761656950762456 | NZ$0.000000005071369321457057 | NZ$0.000000005068787001018499 | - | - |
Oct-05 2021 | NZ$0.000000005069471718604614 | NZ$0.000000004860466730066186 | NZ$0.000000005074264905782843 | NZ$0.000000004870452749033902 | - | - |
Oct-04 2021 | NZ$0.000000004869165994945151 | NZ$0.000000004720519848864749 | NZ$0.000000004921370021088186 | NZ$0.00000000491960400896097 | - | - |
Oct-03 2021 | NZ$0.000000004920929172317639 | NZ$0.000000004837378803864827 | NZ$0.000000004991170796578477 | NZ$0.000000004896373159124711 | - | - |
Oct-02 2021 | NZ$0.000000004893650345366019 | NZ$0.00000000470304354251828 | NZ$0.00000000499943264668312 | NZ$0.000000004804924304591921 | - | - |
Análisis de precios históricos y de mercado de DragonMoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.