Cap Mercado CA$3.21T
2.17%
Volumen 24h CA$194.07B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2021 | CA$0.000000004402625507848731 | CA$0.000000004386099374417477 | CA$0.000000004529856199859976 | CA$0.00000000451260800732752 | - | - |
Oct-23 2021 | CA$0.000000004514456290556376 | CA$0.000000004422589063659514 | CA$0.000000004519932420247608 | CA$0.000000004448018887074957 | - | - |
Oct-22 2021 | CA$0.0000000044543118038887 | CA$0.000000004389585733546864 | CA$0.000000004469767193500105 | CA$0.000000004396849949198395 | - | - |
Oct-21 2021 | CA$0.000000004402263930895487 | CA$0.000000004366605000241733 | CA$0.000000004637895364994126 | CA$0.000000004558991821450767 | - | - |
Oct-20 2021 | CA$0.000000004644625212507615 | CA$0.00000000462906452370183 | CA$0.000000004683078465100848 | CA$0.000000004667849787193945 | - | - |
Oct-11 2021 | CA$0.000000003903915972775244 | CA$0.000000003754060677326156 | CA$0.000000003927503033300753 | CA$0.000000003764387980024753 | - | - |
Oct-10 2021 | CA$0.000000003769493350431424 | CA$0.000000003757470402776769 | CA$0.000000003930326256949511 | CA$0.00000000391588893965455 | - | - |
Oct-09 2021 | CA$0.000000003914844594169735 | CA$0.000000003881747866583906 | CA$0.000000003961872978327909 | CA$0.00000000389751583130165 | - | - |
Oct-08 2021 | CA$0.000000003896788924936311 | CA$0.000000003884525970137047 | CA$0.000000004105304153078482 | CA$0.000000004079530386277259 | - | - |
Oct-07 2021 | CA$0.000000004079248553234525 | CA$0.000000003963775585787455 | CA$0.000000004194171946447041 | CA$0.000000004053750879296257 | - | - |
Oct-06 2021 | CA$0.000000004051256196962549 | CA$0.000000003873535259014713 | CA$0.000000004125481545873214 | CA$0.000000004123380867606748 | - | - |
Oct-05 2021 | CA$0.000000004123937874913178 | CA$0.000000003953915506484487 | CA$0.000000004127837059531036 | CA$0.000000003962038980512252 | - | - |
Oct-04 2021 | CA$0.000000003960992225698958 | CA$0.00000000384007085443829 | CA$0.000000004003459404250154 | CA$0.000000004002022780336807 | - | - |
Oct-03 2021 | CA$0.000000004003100780503366 | CA$0.000000003935133830878021 | CA$0.000000004060241269841064 | CA$0.000000003983124838534592 | - | - |
Oct-02 2021 | CA$0.000000003980909871096349 | CA$0.000000003825854145941566 | CA$0.000000004066962158812266 | CA$0.0000000039087325910266 | - | - |
Análisis de precios históricos y de mercado de DragonMoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 88 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.