時価総額 CA$3.75T
7.95%
ボリューム24h CA$365.01B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-24 2021 | CA$0.000000004394021028028832 | CA$0.00000000437752719322969 | CA$0.000000004521003060707155 | CA$0.000000004503788577997239 | - | - |
Oct-23 2021 | CA$0.000000004505633248946167 | CA$0.00000000441394556711816 | CA$0.000000004511098676103802 | CA$0.000000004439325690552986 | - | - |
Oct-22 2021 | CA$0.000000004445606308506508 | CA$0.00000000438100673862788 | CA$0.000000004461031492144731 | CA$0.000000004388256757115272 | - | - |
Oct-21 2021 | CA$0.000000004393660157740642 | CA$0.000000004358070918808037 | CA$0.000000004628831074378503 | CA$0.000000004550081739715034 | - | - |
Oct-20 2021 | CA$0.000000004635547769095548 | CA$0.000000004620017492059416 | CA$0.000000004673925868752117 | CA$0.000000004658726953733631 | - | - |
Oct-11 2021 | CA$0.000000003896286169571124 | CA$0.000000003746723750920959 | CA$0.000000003919827131607005 | CA$0.000000003757030869966073 | - | - |
Oct-10 2021 | CA$0.000000003762126262450125 | CA$0.000000003750126812413036 | CA$0.000000003922644837554822 | CA$0.00000000390823573651516 | - | - |
Oct-09 2021 | CA$0.00000000390719343209644 | CA$0.000000003874161388668758 | CA$0.000000003954129904103165 | CA$0.000000003889898536517347 | - | - |
Oct-08 2021 | CA$0.000000003889173050815915 | CA$0.000000003876934062703554 | CA$0.000000004097280757339566 | CA$0.000000004071557362721016 | - | - |
Oct-07 2021 | CA$0.000000004071276080492048 | CA$0.000000003956028793111648 | CA$0.000000004185974867724343 | CA$0.000000004045828239141281 | - | - |
Oct-06 2021 | CA$0.000000004043338432408224 | CA$0.000000003865964831798397 | CA$0.0000000041174187154904 | CA$0.000000004115322142784064 | - | - |
Oct-05 2021 | CA$0.000000004115878061476865 | CA$0.000000003946187984321977 | CA$0.000000004119769625538467 | CA$0.00000000395429558185327 | - | - |
Oct-04 2021 | CA$0.000000003953250872814857 | CA$0.000000003832565829967076 | CA$0.000000003995635053622956 | CA$0.000000003994201237443641 | - | - |
Oct-03 2021 | CA$0.000000003995277130769483 | CA$0.000000003927443015573374 | CA$0.00000000405230594488372 | CA$0.000000003975340229729638 | - | - |
Oct-02 2021 | CA$0.000000003973129591217985 | CA$0.00000000381837690656839 | CA$0.000000004059013698567031 | CA$0.00000000390109337423632 | - | - |
DragonMoon(DMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36348 CAD.