時価総額 €2.33T
0.69%
ボリューム24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-24 2021 | €0.000000002968738896962507 | €0.000000002957595143071496 | €0.00000000305453195467043 | €0.000000003042901308370373 | - | - |
| Oct-23 2021 | €0.000000003044147626119708 | €0.000000002982200542644498 | €0.000000003047840240717563 | €0.000000002999348152810687 | - | - |
| Oct-22 2021 | €0.000000003003591535966262 | €0.000000002959946033452188 | €0.000000003014013275499932 | €0.000000002964844374117815 | - | - |
| Oct-21 2021 | €0.000000002968495081638349 | €0.000000002944449871736403 | €0.000000003127383954314123 | €0.000000003074178425384226 | - | - |
| Oct-20 2021 | €0.000000003131921964655521 | €0.000000003121429220714682 | €0.000000003157851416634741 | €0.000000003147582551301785 | - | - |
| Oct-11 2021 | €0.000000002632453561673523 | €0.000000002531404484543885 | €0.000000002648358576515746 | €0.000000002538368298560629 | - | - |
| Oct-10 2021 | €0.000000002541810906087129 | €0.000000002533703699990475 | €0.000000002650262307334084 | €0.00000000264052706518257 | - | - |
| Oct-09 2021 | €0.000000002639822851513451 | €0.000000002617505363375735 | €0.000000002671534609205031 | €0.000000002628137875748192 | - | - |
| Oct-08 2021 | €0.000000002627647714775522 | €0.000000002619378669216374 | €0.000000002768251830953722 | €0.000000002750872295972238 | - | - |
| Oct-07 2021 | €0.000000002750682252845717 | €0.000000002672817558381774 | €0.000000002828176363346981 | €0.000000002733488890324273 | - | - |
| Oct-06 2021 | €0.000000002731806698535204 | €0.00000000261196751158873 | €0.000000002781857669270478 | €0.000000002780441158765884 | - | - |
| Oct-05 2021 | €0.000000002780816754930841 | €0.000000002666168798249515 | €0.000000002783446018087754 | €0.00000000267164654630728 | - | - |
| Oct-04 2021 | €0.000000002670940708001418 | €0.000000002589402094804449 | €0.000000002699576794487636 | €0.000000002698608063151243 | - | - |
| Oct-03 2021 | €0.000000002699334970543136 | €0.000000002653504107413638 | €0.000000002737865432192868 | €0.000000002685864972738316 | - | - |
| Oct-02 2021 | €0.000000002684371395785724 | €0.000000002579815611596699 | €0.000000002742397401690479 | €0.00000000263570146043964 | - | - |
DragonMoon（DMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.