時価総額 £1.99T
0.58%
ボリューム24h £122.55B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-24 2021 | £0.000000002542317634876686 | £0.000000002532774538289502 | £0.000000002615787620325393 | £0.00000000260582756717828 | - | - |
| Oct-23 2021 | £0.000000002606894867369629 | £0.000000002553845687831024 | £0.000000002610057085246228 | £0.00000000256853026375183 | - | - |
| Oct-22 2021 | £0.000000002572164139347624 | £0.000000002534787753422234 | £0.000000002581088929678511 | £0.000000002538982510283001 | - | - |
| Oct-21 2021 | £0.000000002542108840496388 | £0.000000002521517416565312 | £0.000000002678175364703888 | £0.000000002632612127529404 | - | - |
| Oct-20 2021 | £0.000000002682061548069489 | £0.000000002673075952203737 | £0.000000002704266566872897 | £0.000000002695472692324731 | - | - |
| Oct-11 2021 | £0.000000002254335374419106 | £0.000000002167800701047345 | £0.000000002267955837895275 | £0.00000000217376425250648 | - | - |
| Oct-10 2021 | £0.000000002176712373620646 | £0.000000002169769663687418 | £0.000000002269586122201003 | £0.00000000226124922270913 | - | - |
| Oct-09 2021 | £0.000000002260646160300525 | £0.000000002241534293063995 | £0.000000002287802930771221 | £0.000000002250639581418994 | - | - |
| Oct-08 2021 | £0.000000002250219825782678 | £0.000000002243138522549804 | £0.000000002370627964222145 | £0.000000002355744776510827 | - | - |
| Oct-07 2021 | £0.000000002355582030641719 | £0.000000002288901600755309 | £0.000000002421945106198152 | £0.000000002340858274104618 | - | - |
| Oct-06 2021 | £0.000000002339417707588321 | £0.000000002236791882651331 | £0.000000002382279498388844 | £0.000000002381066451448441 | - | - |
| Oct-05 2021 | £0.000000002381388098042131 | £0.000000002283207849731397 | £0.000000002383639701272509 | £0.000000002287898789544567 | - | - |
| Oct-04 2021 | £0.000000002287294335857447 | £0.000000002217467698538098 | £0.000000002311817215839333 | £0.000000002310987630333348 | - | - |
| Oct-03 2021 | £0.000000002311610126802548 | £0.000000002272362279282189 | £0.000000002344606181872354 | £0.000000002300074921400691 | - | - |
| Oct-02 2021 | £0.000000002298795877619001 | £0.000000002209258190675871 | £0.000000002348487192083892 | £0.00000000225711675418876 | - | - |
DragonMoon（DMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78889 GBP.