Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2021 | £0.000000002569903532726253 | £0.000000002560256886966451 | £0.000000002644170718133687 | £0.000000002634102591548023 | - | - |
Oct-23 2021 | £0.000000002635181472681756 | £0.000000002581556672997313 | £0.000000002638378002800904 | £0.000000002596400586683691 | - | - |
Oct-22 2021 | £0.000000002600073892333231 | £0.000000002562291946870363 | £0.000000002609095522787878 | £0.000000002566532219733016 | - | - |
Oct-21 2021 | £0.000000002569692472783081 | £0.000000002548877617716042 | £0.000000002707235412520269 | £0.000000002661177782831983 | - | - |
Oct-20 2021 | £0.000000002711163763652745 | £0.00000000270208066788129 | £0.000000002733609722208155 | £0.000000002724720428062666 | - | - |
Oct-11 2021 | £0.000000002278796466339435 | £0.000000002191322832144159 | £0.000000002292564721228038 | £0.00000000219735109224517 | - | - |
Oct-10 2021 | £0.000000002200331202504512 | £0.000000002193313159385378 | £0.000000002294212695241656 | £0.00000000228578533464665 | - | - |
Oct-09 2021 | £0.000000002285175728595436 | £0.000000002265856484432409 | £0.000000002312627168735198 | £0.000000002275060571439081 | - | - |
Oct-08 2021 | £0.000000002274636261164924 | £0.000000002267478120913361 | £0.000000002396350910860766 | £0.000000002381306230309117 | - | - |
Oct-07 2021 | £0.000000002381141718535206 | £0.000000002313737760045533 | £0.000000002448224879181783 | £0.000000002366258199095854 | - | - |
Oct-06 2021 | £0.000000002364802001440387 | £0.000000002261062615599519 | £0.000000002408128872200413 | £0.000000002406902662864986 | - | - |
Oct-05 2021 | £0.000000002407227799545814 | £0.000000002307982227900344 | £0.000000002409503834222468 | £0.000000002312724067642276 | - | - |
Oct-04 2021 | £0.000000002312113055216217 | £0.000000002241528750775401 | £0.000000002336902025340765 | £0.000000002336063438260504 | - | - |
Oct-03 2021 | £0.000000002336692689245258 | £0.000000002297018975539786 | £0.000000002370046774244963 | £0.000000002325032318917696 | - | - |
Oct-02 2021 | £0.000000002323739396629787 | £0.000000002233230164096989 | £0.000000002373969896091089 | £0.0000000022816080259958 | - | - |
Análisis de precios históricos y de mercado de DragonMoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.