Cap Mercado S$3.17T
4.2%
Volumen 24h S$229.96B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2021 | S$0.000000004364050367981989 | S$0.000000004347669034036276 | S$0.000000004490166283882722 | S$0.000000004473069217408617 | - | - |
Oct-23 2021 | S$0.000000004474901306258926 | S$0.000000004383839006131421 | S$0.000000004480329454928745 | S$0.000000004409046017274212 | - | - |
Oct-22 2021 | S$0.000000004415283796501116 | S$0.000000004351124846213441 | S$0.000000004430603768322639 | S$0.00000000435832541390439 | - | - |
Oct-21 2021 | S$0.000000004363691959111408 | S$0.000000004328345466623248 | S$0.000000004597258826166779 | S$0.000000004519046623556857 | - | - |
Oct-20 2021 | S$0.000000004603929707772618 | S$0.000000004588505359372356 | S$0.00000000464204603877339 | S$0.00000000462695079224265 | - | - |
Oct-11 2021 | S$0.000000003869710450545533 | S$0.000000003721168164565775 | S$0.000000003893090844808559 | S$0.000000003731404980997636 | - | - |
Oct-10 2021 | S$0.000000003736465618919757 | S$0.000000003724548014516887 | S$0.000000003895889331798038 | S$0.00000000388157851209706 | - | - |
Oct-09 2021 | S$0.000000003880543317009678 | S$0.000000003847736577953075 | S$0.000000003927159645567535 | S$0.000000003863366386145056 | - | - |
Oct-08 2021 | S$0.000000003862645848823521 | S$0.0000000038504903401824 | S$0.000000004069334098024241 | S$0.000000004043786157075678 | - | - |
Oct-07 2021 | S$0.000000004043506793411506 | S$0.000000003929045582667829 | S$0.000000004157423245207081 | S$0.000000004018232526241925 | - | - |
Oct-06 2021 | S$0.000000004015759701938107 | S$0.000000003839595928011231 | S$0.000000004089334699550261 | S$0.000000004087252427109546 | - | - |
Oct-05 2021 | S$0.00000000408780455400207 | S$0.000000003919271895890761 | S$0.000000004091669574553115 | S$0.000000003927324193265806 | - | - |
Oct-04 2021 | S$0.000000003926286609960118 | S$0.000000003806424733494305 | S$0.000000003968381697505745 | S$0.000000003966957661074185 | - | - |
Oct-03 2021 | S$0.000000003968026215966071 | S$0.000000003900654782489769 | S$0.000000004024666048964881 | S$0.000000003948225300184294 | - | - |
Oct-02 2021 | S$0.000000003946029739956267 | S$0.000000003792332589650587 | S$0.000000004031328050521828 | S$0.000000003874484866315119 | - | - |
Análisis de precios históricos y de mercado de DragonMoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 88 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.