Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.000000003004542556437821 | €0.000000002993264406365993 | €0.000000003091370297737037 | €0.000000003079599383224093 | - | - |
Oct-23 2021 | €0.000000003080860731846078 | €0.000000003018166552597473 | €0.000000003084597880207334 | €0.000000003035520966802858 | - | - |
Oct-22 2021 | €0.000000003039815526114638 | €0.000000002995643649013953 | €0.000000003050362954173421 | €0.000000003000601064770814 | - | - |
Oct-21 2021 | €0.000000003004295800645962 | €0.000000002979960600099091 | €0.000000003165100908898235 | €0.000000003111253709310822 | - | - |
Oct-20 2021 | €0.000000003169693648666032 | €0.000000003159074359870944 | €0.000000003195935815673844 | €0.000000003185543105513054 | - | - |
Oct-11 2021 | €0.000000002664201544294416 | €0.000000002561933792544539 | €0.00000000268029837719647 | €0.000000002568981591726148 | - | - |
Oct-10 2021 | €0.000000002572465717874483 | €0.000000002564260737047058 | €0.000000002682225067437081 | €0.00000000267237241607344 | - | - |
Oct-09 2021 | €0.000000002671659709428926 | €0.000000002649073067359739 | €0.00000000270375391805781 | €0.000000002659833810225198 | - | - |
Oct-08 2021 | €0.000000002659337737800843 | €0.00000000265096896569057 | €0.000000002801637571275577 | €0.000000002784048435189411 | - | - |
Oct-07 2021 | €0.000000002783856100099998 | €0.000000002705052339890466 | €0.000000002862284807020829 | €0.000000002766455381755654 | - | - |
Oct-06 2021 | €0.000000002764752902354883 | €0.000000002643468427833398 | €0.000000002815407499065633 | €0.000000002813973905125443 | - | - |
Oct-05 2021 | €0.00000000281435403106471 | €0.000000002698323394214118 | €0.000000002817015003727245 | €0.000000002703867205146713 | - | - |
Oct-04 2021 | €0.000000002703152854271971 | €0.00000000262063086704235 | €0.000000002732134298408303 | €0.000000002731153883953894 | - | - |
Oct-03 2021 | €0.000000002731889558012589 | €0.000000002685505964355449 | €0.000000002770884705704513 | €0.000000002718257109001625 | - | - |
Oct-02 2021 | €0.000000002716745519174723 | €0.000000002610928768688827 | €0.000000002775471331774587 | €0.00000000266748861345088 | - | - |
Análisis de precios históricos y de mercado de DragonMoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.