時価総額 NZ$4.51T
7.95%
ボリューム24h NZ$438.87B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.000000005283118382902298 | NZ$0.000000005263287143753452 | NZ$0.000000005435794282007428 | NZ$0.000000005415096577222499 | - | - |
Oct-23 2021 | NZ$0.000000005417314503567987 | NZ$0.000000005307074503745195 | NZ$0.00000000542388581911307 | NZ$0.000000005337590105701477 | - | - |
Oct-22 2021 | NZ$0.000000005345141559814822 | NZ$0.000000005267470749189125 | NZ$0.000000005363687914217523 | NZ$0.000000005276187754798063 | - | - |
Oct-21 2021 | NZ$0.00000000528268449320509 | NZ$0.000000005239894037438269 | NZ$0.000000005565440489338961 | NZ$0.000000005470756814648278 | - | - |
Oct-20 2021 | NZ$0.000000005573516257093737 | NZ$0.000000005554843544428554 | NZ$0.000000005619659878733944 | NZ$0.000000005601385576717152 | - | - |
Oct-11 2021 | NZ$0.000000004684670591288331 | NZ$0.000000004504845333666274 | NZ$0.000000004712974891265421 | NZ$0.000000004517238021310383 | - | - |
Oct-10 2021 | NZ$0.000000004523364428427891 | NZ$0.000000004508936979248364 | NZ$0.000000004716362738978385 | NZ$0.00000000469903806390329 | - | - |
Oct-09 2021 | NZ$0.000000004697784856965955 | NZ$0.000000004658069026125724 | NZ$0.000000004754218573715496 | NZ$0.000000004676990468368032 | - | - |
Oct-08 2021 | NZ$0.000000004676118186050464 | NZ$0.000000004661402730054218 | NZ$0.000000004926334933522871 | NZ$0.000000004895406602021264 | - | - |
Oct-07 2021 | NZ$0.000000004895068404432956 | NZ$0.000000004756501688740168 | NZ$0.000000005032975635067076 | NZ$0.00000000486447138234594 | - | - |
Oct-06 2021 | NZ$0.000000004861477781806166 | NZ$0.000000004648213957157669 | NZ$0.000000004950547657181255 | NZ$0.000000004948026858638126 | - | - |
Oct-05 2021 | NZ$0.000000004948695263328636 | NZ$0.000000004744669665750814 | NZ$0.000000004953374256328657 | NZ$0.000000004754417775121597 | - | - |
Oct-04 2021 | NZ$0.000000004753161677007724 | NZ$0.000000004608056916620064 | NZ$0.000000004804121980416188 | NZ$0.00000000480239804223603 | - | - |
Oct-03 2021 | NZ$0.000000004803691634545111 | NZ$0.000000004722131792501924 | NZ$0.000000004872259803491085 | NZ$0.000000004779720650403289 | - | - |
Oct-02 2021 | NZ$0.000000004777062705690606 | NZ$0.000000004590996970488032 | NZ$0.000000004880324821060693 | NZ$0.00000000469045049793308 | - | - |
DragonMoon(DMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.