Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-30 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-29 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-28 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-27 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-26 2022 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 NZ$0.00242117 - -
Jul-25 2022 NZ$0.00242117 NZ$0.00241663 NZ$0.00242839 NZ$0.00242804 - -
Jul-24 2022 NZ$0.00242804 NZ$0.00237924 NZ$0.00246135 NZ$0.0024011 NZ$31 -
Jul-23 2022 NZ$0.0024011 NZ$0.00233734 NZ$0.00251678 NZ$0.00245904 NZ$50 -
Jul-22 2022 NZ$0.00245904 NZ$0.00243556 NZ$0.00253183 NZ$0.00248067 - -
Jul-21 2022 NZ$0.00247876 NZ$0.00220516 NZ$0.00247876 NZ$0.00220516 NZ$20 -
Jul-20 2022 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 - -
Jul-19 2022 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 - -
Jul-18 2022 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 - -
Jul-17 2022 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 NZ$0.00220516 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.