Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-30 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-29 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-28 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-27 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-26 2022 AR$1.2699 AR$1.2699 AR$1.2699 AR$1.2699 - -
Jul-25 2022 AR$1.2699 AR$1.2675 AR$1.2737 AR$1.2735 - -
Jul-24 2022 AR$1.2735 AR$1.2479 AR$1.2910 AR$1.2594 AR$16,485 -
Jul-23 2022 AR$1.2594 AR$1.2259 AR$1.3201 AR$1.2898 AR$25,970 -
Jul-22 2022 AR$1.2898 AR$1.2775 AR$1.3280 AR$1.3011 - -
Jul-21 2022 AR$1.3001 AR$1.1566 AR$1.3001 AR$1.1566 AR$10,328 -
Jul-20 2022 AR$1.1566 AR$1.1566 AR$1.1566 AR$1.1566 - -
Jul-19 2022 AR$1.1566 AR$1.1566 AR$1.1566 AR$1.1566 - -
Jul-18 2022 AR$1.1566 AR$1.1566 AR$1.1566 AR$1.1566 - -
Jul-17 2022 AR$1.1566 AR$1.1566 AR$1.1566 AR$1.1566 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.