Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-30 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-29 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-28 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-27 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-26 2022 CN¥0.010465 CN¥0.010465 CN¥0.010465 CN¥0.010465 - -
Jul-25 2022 CN¥0.010465 CN¥0.010446 CN¥0.010496 CN¥0.010495 - -
Jul-24 2022 CN¥0.010495 CN¥0.010284 CN¥0.010639 CN¥0.010378 CN¥136 -
Jul-23 2022 CN¥0.010378 CN¥0.010103 CN¥0.010878 CN¥0.010629 CN¥214 -
Jul-22 2022 CN¥0.010629 CN¥0.010527 CN¥0.010943 CN¥0.010722 - -
Jul-21 2022 CN¥0.010714 CN¥0.00953188 CN¥0.010714 CN¥0.00953188 CN¥85 -
Jul-20 2022 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 - -
Jul-19 2022 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 - -
Jul-18 2022 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 - -
Jul-17 2022 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 CN¥0.00953188 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.