Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-30 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-29 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-28 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-27 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-26 2022 HK$0.011295 HK$0.011295 HK$0.011295 HK$0.011295 - -
Jul-25 2022 HK$0.011295 HK$0.011274 HK$0.011329 HK$0.011327 - -
Jul-24 2022 HK$0.011327 HK$0.011099 HK$0.011483 HK$0.011201 HK$147 -
Jul-23 2022 HK$0.011201 HK$0.010904 HK$0.011741 HK$0.011472 HK$231 -
Jul-22 2022 HK$0.011472 HK$0.011362 HK$0.011811 HK$0.011573 - -
Jul-21 2022 HK$0.011564 HK$0.010287 HK$0.011564 HK$0.010287 HK$92 -
Jul-20 2022 HK$0.010287 HK$0.010287 HK$0.010287 HK$0.010287 - -
Jul-19 2022 HK$0.010287 HK$0.010287 HK$0.010287 HK$0.010287 - -
Jul-18 2022 HK$0.010287 HK$0.010287 HK$0.010287 HK$0.010287 - -
Jul-17 2022 HK$0.010287 HK$0.010287 HK$0.010287 HK$0.010287 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.