Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-30 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-29 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-28 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-27 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-26 2022 | HK$0.011304 | HK$0.011304 | HK$0.011304 | HK$0.011304 | - | - |
Jul-25 2022 | HK$0.011304 | HK$0.011283 | HK$0.011338 | HK$0.011336 | - | - |
Jul-24 2022 | HK$0.011336 | HK$0.011108 | HK$0.011491 | HK$0.01121 | HK$147 | - |
Jul-23 2022 | HK$0.01121 | HK$0.010912 | HK$0.01175 | HK$0.011481 | HK$231 | - |
Jul-22 2022 | HK$0.011481 | HK$0.011371 | HK$0.011821 | HK$0.011582 | - | - |
Jul-21 2022 | HK$0.011573 | HK$0.010295 | HK$0.011573 | HK$0.010295 | HK$92 | - |
Jul-20 2022 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Jul-19 2022 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Jul-18 2022 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Jul-17 2022 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Análisis de precios históricos y de mercado de DragonBall Coin (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.