Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-30 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-29 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-28 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-27 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-26 2022 | R$0.0073352 | R$0.0073352 | R$0.0073352 | R$0.0073352 | - | - |
Jul-25 2022 | R$0.0073352 | R$0.00732145 | R$0.00735708 | R$0.00735601 | - | - |
Jul-24 2022 | R$0.00735601 | R$0.00720816 | R$0.00745691 | R$0.00727439 | R$95 | - |
Jul-23 2022 | R$0.00727439 | R$0.00708124 | R$0.00762486 | R$0.00744993 | R$150 | - |
Jul-22 2022 | R$0.00744993 | R$0.0073788 | R$0.00767047 | R$0.00751547 | - | - |
Jul-21 2022 | R$0.00750969 | R$0.00668076 | R$0.00750969 | R$0.00668076 | R$60 | - |
Jul-20 2022 | R$0.00668076 | R$0.00668076 | R$0.00668076 | R$0.00668076 | - | - |
Jul-19 2022 | R$0.00668076 | R$0.00668076 | R$0.00668076 | R$0.00668076 | - | - |
Jul-18 2022 | R$0.00668076 | R$0.00668076 | R$0.00668076 | R$0.00668076 | - | - |
Jul-17 2022 | R$0.00668076 | R$0.00668076 | R$0.00668076 | R$0.00668076 | - | - |
Análisis de precios históricos y de mercado de DragonBall Coin (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 51 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.