Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-30 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-29 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-28 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-27 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-26 2022 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | NZ$0.00240427 | - | - |
Jul-25 2022 | NZ$0.00240427 | NZ$0.00239976 | NZ$0.00241144 | NZ$0.00241109 | - | - |
Jul-24 2022 | NZ$0.00241109 | NZ$0.00236263 | NZ$0.00244416 | NZ$0.00238434 | NZ$31 | - |
Jul-23 2022 | NZ$0.00238434 | NZ$0.00232103 | NZ$0.00249921 | NZ$0.00244187 | NZ$49 | - |
Jul-22 2022 | NZ$0.00244187 | NZ$0.00241856 | NZ$0.00251416 | NZ$0.00246336 | - | - |
Jul-21 2022 | NZ$0.00246146 | NZ$0.00218976 | NZ$0.00246146 | NZ$0.00218976 | NZ$20 | - |
Jul-20 2022 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | - | - |
Jul-19 2022 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | - | - |
Jul-18 2022 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | - | - |
Jul-17 2022 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | NZ$0.00218976 | - | - |
Análisis de precios históricos y de mercado de DragonBall Coin (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.