時価総額 NZ$4.06T
-0.98%
ボリューム24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-30 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-29 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-28 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-27 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-26 2022 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | NZ$0.00236381 | - | - |
Jul-25 2022 | NZ$0.00236381 | NZ$0.00235938 | NZ$0.00237086 | NZ$0.00237051 | - | - |
Jul-24 2022 | NZ$0.00237051 | NZ$0.00232287 | NZ$0.00240303 | NZ$0.00234421 | NZ$31 | - |
Jul-23 2022 | NZ$0.00234421 | NZ$0.00228197 | NZ$0.00245715 | NZ$0.00240078 | NZ$48 | - |
Jul-22 2022 | NZ$0.00240078 | NZ$0.00237786 | NZ$0.00247185 | NZ$0.0024219 | - | - |
Jul-21 2022 | NZ$0.00242004 | NZ$0.00215291 | NZ$0.00242004 | NZ$0.00215291 | NZ$19 | - |
Jul-20 2022 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | - | - |
Jul-19 2022 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | - | - |
Jul-18 2022 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | - | - |
Jul-17 2022 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | NZ$0.00215291 | - | - |
DragonBall Coin(DBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.