Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-30 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-29 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-28 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-27 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-26 2022 | €0.00134254 | €0.00134254 | €0.00134254 | €0.00134254 | - | - |
Jul-25 2022 | €0.00134254 | €0.00134002 | €0.00134654 | €0.00134635 | - | - |
Jul-24 2022 | €0.00134635 | €0.00131928 | €0.00136481 | €0.00133141 | €17 | - |
Jul-23 2022 | €0.00133141 | €0.00129605 | €0.00139555 | €0.00136354 | €27 | - |
Jul-22 2022 | €0.00136354 | €0.00135052 | €0.0014039 | €0.00137553 | - | - |
Jul-21 2022 | €0.00137447 | €0.00122276 | €0.00137447 | €0.00122276 | €11 | - |
Jul-20 2022 | €0.00122276 | €0.00122276 | €0.00122276 | €0.00122276 | - | - |
Jul-19 2022 | €0.00122276 | €0.00122276 | €0.00122276 | €0.00122276 | - | - |
Jul-18 2022 | €0.00122276 | €0.00122276 | €0.00122276 | €0.00122276 | - | - |
Jul-17 2022 | €0.00122276 | €0.00122276 | €0.00122276 | €0.00122276 | - | - |
Análisis de precios históricos y de mercado de DragonBall Coin (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.