Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-30 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-29 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-28 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-27 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-26 2022 | £0.00115051 | £0.00115051 | £0.00115051 | £0.00115051 | - | - |
Jul-25 2022 | £0.00115051 | £0.00114835 | £0.00115394 | £0.00115377 | - | - |
Jul-24 2022 | £0.00115377 | £0.00113058 | £0.0011696 | £0.00114097 | £15 | - |
Jul-23 2022 | £0.00114097 | £0.00111068 | £0.00119594 | £0.0011685 | £24 | - |
Jul-22 2022 | £0.0011685 | £0.00115735 | £0.0012031 | £0.00117878 | - | - |
Jul-21 2022 | £0.00117788 | £0.00104786 | £0.00117788 | £0.00104786 | £9 | - |
Jul-20 2022 | £0.00104786 | £0.00104786 | £0.00104786 | £0.00104786 | - | - |
Jul-19 2022 | £0.00104786 | £0.00104786 | £0.00104786 | £0.00104786 | - | - |
Jul-18 2022 | £0.00104786 | £0.00104786 | £0.00104786 | £0.00104786 | - | - |
Jul-17 2022 | £0.00104786 | £0.00104786 | £0.00104786 | £0.00104786 | - | - |
Análisis de precios históricos y de mercado de DragonBall Coin (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.