Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-30 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-29 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-28 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-27 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-26 2022 AU$0.00219684 AU$0.00219684 AU$0.00219684 AU$0.00219684 - -
Jul-25 2022 AU$0.00219684 AU$0.00219272 AU$0.00220339 AU$0.00220307 - -
Jul-24 2022 AU$0.00220307 AU$0.00215879 AU$0.00223329 AU$0.00217863 AU$29 -
Jul-23 2022 AU$0.00217863 AU$0.00212078 AU$0.00228359 AU$0.0022312 AU$45 -
Jul-22 2022 AU$0.0022312 AU$0.0022099 AU$0.00229725 AU$0.00225083 - -
Jul-21 2022 AU$0.0022491 AU$0.00200084 AU$0.0022491 AU$0.00200084 AU$18 -
Jul-20 2022 AU$0.00200084 AU$0.00200084 AU$0.00200084 AU$0.00200084 - -
Jul-19 2022 AU$0.00200084 AU$0.00200084 AU$0.00200084 AU$0.00200084 - -
Jul-18 2022 AU$0.00200084 AU$0.00200084 AU$0.00200084 AU$0.00200084 - -
Jul-17 2022 AU$0.00200084 AU$0.00200084 AU$0.00200084 AU$0.00200084 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.