Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
DragonBall Coin DBC

DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-30 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-29 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-28 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-27 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-26 2022 CHF0.00131362 CHF0.00131362 CHF0.00131362 CHF0.00131362 - -
Jul-25 2022 CHF0.00131362 CHF0.00131115 CHF0.00131753 CHF0.00131734 - -
Jul-24 2022 CHF0.00131734 CHF0.00129087 CHF0.00133541 CHF0.00130273 CHF17 -
Jul-23 2022 CHF0.00130273 CHF0.00126814 CHF0.00136549 CHF0.00133416 CHF27 -
Jul-22 2022 CHF0.00133416 CHF0.00132143 CHF0.00137366 CHF0.0013459 - -
Jul-21 2022 CHF0.00134486 CHF0.00119642 CHF0.00134486 CHF0.00119642 CHF11 -
Jul-20 2022 CHF0.00119642 CHF0.00119642 CHF0.00119642 CHF0.00119642 - -
Jul-19 2022 CHF0.00119642 CHF0.00119642 CHF0.00119642 CHF0.00119642 - -
Jul-18 2022 CHF0.00119642 CHF0.00119642 CHF0.00119642 CHF0.00119642 - -
Jul-17 2022 CHF0.00119642 CHF0.00119642 CHF0.00119642 CHF0.00119642 - -

Historical and market price analysis of DragonBall Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.