Market Cap CA$3.61T 1.26%
Volume 24h CA$142.85B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.0000005923 CA$0.0000005923 CA$0.0000005929 CA$0.0000005926 - -
Dec-14 2021 CA$0.0000005925 CA$0.0000005743 CA$0.0000006773 CA$0.0000005816 - -
Dec-13 2021 CA$0.0000005817 CA$0.0000005745 CA$0.0000006366 CA$0.0000006359 - -
Dec-12 2021 CA$0.0000006359 CA$0.0000006194 CA$0.0000009103 CA$0.0000009102 - -
Dec-11 2021 CA$0.0000009103 CA$0.000000868 CA$0.0000009105 CA$0.0000008841 - -
Dec-10 2021 CA$0.0000008845 CA$0.000000884 CA$0.000000944 CA$0.0000009316 - -
Dec-09 2021 CA$0.0000009322 CA$0.000000924 CA$0.0000009896 CA$0.0000009867 - -
Dec-08 2021 CA$0.0000009864 CA$0.0000006606 CA$0.0000009874 CA$0.0000009733 - -
Dec-07 2021 CA$0.0000009732 CA$0.0000009677 CA$0.0000009915 CA$0.00000097 - -
Dec-06 2021 CA$0.0000009692 CA$0.0000008945 CA$0.000000971 CA$0.0000009358 - -
Dec-05 2021 CA$0.0000009354 CA$0.0000009177 CA$0.0000009667 CA$0.0000009612 - -
Dec-04 2021 CA$0.0000009615 CA$0.0000008596 CA$0.0000009644 CA$0.0000009404 CA$1,646 -
Dec-03 2021 CA$0.0000009405 CA$0.0000009297 CA$0.000001058 CA$0.0000010416 CA$1,327 -
Dec-02 2021 CA$0.0000010424 CA$0.0000010229 CA$0.0000010679 CA$0.0000010669 - -
Dec-01 2021 CA$0.0000010669 CA$0.0000010324 CA$0.0000011838 CA$0.0000011721 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.