Market Cap R50.21T -0.91%
Volume 24h R3.34T 30.14%
BTC % 48.98% -0.42%
ETH % 16.95% -0.53%
Coins 27.349 +18
Exchanges 885
Last update 2 Minutes ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-13 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-12 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-11 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-10 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-09 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-08 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-07 2022 R0.00008925 R0.00008925 R0.00008925 R0.00008925 - -
Jul-06 2022 R0.00008925 R0.00008551 R0.00008925 R0.00008633 - -
Jul-05 2022 R0.00008635 R0.00008363 R0.00008957 R0.00008957 R439 -
Jul-04 2022 R0.00008957 R0.00008762 R0.00009053 R0.00008762 - -
Jul-03 2022 R0.00008762 R0.00008706 R0.00009249 R0.00009249 - -
Jul-02 2022 R0.00009249 R0.00009249 R0.00009249 R0.00009249 - -
Jul-01 2022 R0.00009249 R0.00008905 R0.00009462 R0.00008905 - -
Jun-30 2022 R0.00008905 R0.00008603 R0.00009242 R0.00008898 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38819 ZAR.