Market Cap Rp44,033.52T 0.04%
Volume 24h Rp1,657.06T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-13 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-12 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-11 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-10 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-09 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-08 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-07 2022 Rp0.077878 Rp0.077878 Rp0.077878 Rp0.077878 - -
Jul-06 2022 Rp0.077878 Rp0.074613 Rp0.077882 Rp0.07533 - -
Jul-05 2022 Rp0.075349 Rp0.072974 Rp0.078159 Rp0.078159 Rp382,834 -
Jul-04 2022 Rp0.078159 Rp0.076454 Rp0.078999 Rp0.076454 - -
Jul-03 2022 Rp0.076454 Rp0.075974 Rp0.080712 Rp0.080712 - -
Jul-02 2022 Rp0.080712 Rp0.080712 Rp0.080712 Rp0.080712 - -
Jul-01 2022 Rp0.080712 Rp0.077706 Rp0.082566 Rp0.077706 - -
Jun-30 2022 Rp0.077706 Rp0.075073 Rp0.080644 Rp0.077643 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.