Market Cap MX$45.54T -1.48%
Volume 24h MX$3.18T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-13 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-12 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-11 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-10 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-09 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-08 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-07 2022 MX$0.0000811 MX$0.0000811 MX$0.0000811 MX$0.0000811 - -
Jul-06 2022 MX$0.0000811 MX$0.0000777 MX$0.0000811 MX$0.00007844 - -
Jul-05 2022 MX$0.00007846 MX$0.00007599 MX$0.00008139 MX$0.00008139 MX$399 -
Jul-04 2022 MX$0.00008139 MX$0.00007962 MX$0.00008227 MX$0.00007962 - -
Jul-03 2022 MX$0.00007962 MX$0.00007911 MX$0.00008405 MX$0.00008405 - -
Jul-02 2022 MX$0.00008405 MX$0.00008405 MX$0.00008405 MX$0.00008405 - -
Jul-01 2022 MX$0.00008405 MX$0.00008092 MX$0.00008598 MX$0.00008092 - -
Jun-30 2022 MX$0.00008092 MX$0.00007818 MX$0.00008398 MX$0.00008085 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70929 MXN.