Market Cap Bs.99.39T -1.29%
Volume 24h Bs.6.63T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 1 minute ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-13 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-12 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-11 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-10 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-09 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-08 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-07 2022 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 Bs.0.00017716 - -
Jul-06 2022 Bs.0.00017716 Bs.0.00016973 Bs.0.00017717 Bs.0.00017136 - -
Jul-05 2022 Bs.0.00017141 Bs.0.00016601 Bs.0.0001778 Bs.0.0001778 Bs.871 -
Jul-04 2022 Bs.0.0001778 Bs.0.00017392 Bs.0.00017971 Bs.0.00017392 - -
Jul-03 2022 Bs.0.00017392 Bs.0.00017283 Bs.0.00018361 Bs.0.00018361 - -
Jul-02 2022 Bs.0.00018361 Bs.0.00018361 Bs.0.00018361 Bs.0.00018361 - -
Jul-01 2022 Bs.0.00018361 Bs.0.00017677 Bs.0.00018783 Bs.0.00017677 - -
Jun-30 2022 Bs.0.00017677 Bs.0.00017078 Bs.0.00018345 Bs.0.00017663 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.