Market Cap Tk320.47T -0.07%
Volume 24h Tk13.88T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 11 Seconds ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-13 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-12 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-11 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-10 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-09 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-08 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-07 2022 Tk0.00056866 Tk0.00056866 Tk0.00056866 Tk0.00056866 - -
Jul-06 2022 Tk0.00056866 Tk0.00054482 Tk0.00056869 Tk0.00055006 - -
Jul-05 2022 Tk0.0005502 Tk0.00053286 Tk0.00057071 Tk0.00057071 Tk2,795 -
Jul-04 2022 Tk0.00057071 Tk0.00055827 Tk0.00057685 Tk0.00055827 - -
Jul-03 2022 Tk0.00055827 Tk0.00055476 Tk0.00058936 Tk0.00058936 - -
Jul-02 2022 Tk0.00058936 Tk0.00058936 Tk0.00058936 Tk0.00058936 - -
Jul-01 2022 Tk0.00058936 Tk0.00056741 Tk0.00060289 Tk0.00056741 - -
Jun-30 2022 Tk0.00056741 Tk0.00054818 Tk0.00058886 Tk0.00056694 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.