Market Cap NZ$4.48T 0.17%
Volume 24h NZ$219.43B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-13 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-12 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-11 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-10 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-09 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-08 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-07 2022 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 NZ$0.0000079184 - -
Jul-06 2022 NZ$0.0000079184 NZ$0.0000075865 NZ$0.0000079188 NZ$0.0000076594 - -
Jul-05 2022 NZ$0.0000076614 NZ$0.0000074199 NZ$0.000007947 NZ$0.000007947 NZ$39 -
Jul-04 2022 NZ$0.000007947 NZ$0.0000077737 NZ$0.0000080324 NZ$0.0000077737 - -
Jul-03 2022 NZ$0.0000077737 NZ$0.0000077248 NZ$0.0000082066 NZ$0.0000082066 - -
Jul-02 2022 NZ$0.0000082066 NZ$0.0000082066 NZ$0.0000082066 NZ$0.0000082066 - -
Jul-01 2022 NZ$0.0000082066 NZ$0.000007901 NZ$0.0000083951 NZ$0.000007901 - -
Jun-30 2022 NZ$0.000007901 NZ$0.0000076332 NZ$0.0000081997 NZ$0.0000078945 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.