Market Cap CHF2.53T 0.35%
Volume 24h CHF96.89B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-13 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-12 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-11 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-10 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-09 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-08 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-07 2022 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 CHF0.0000044741 - -
Jul-06 2022 CHF0.0000044741 CHF0.0000042865 CHF0.0000044743 CHF0.0000043277 - -
Jul-05 2022 CHF0.0000043288 CHF0.0000041924 CHF0.0000044902 CHF0.0000044902 CHF22 -
Jul-04 2022 CHF0.0000044902 CHF0.0000043923 CHF0.0000045385 CHF0.0000043923 - -
Jul-03 2022 CHF0.0000043923 CHF0.0000043647 CHF0.0000046369 CHF0.0000046369 - -
Jul-02 2022 CHF0.0000046369 CHF0.0000046369 CHF0.0000046369 CHF0.0000046369 - -
Jul-01 2022 CHF0.0000046369 CHF0.0000044642 CHF0.0000047434 CHF0.0000044642 - -
Jun-30 2022 CHF0.0000044642 CHF0.0000043129 CHF0.000004633 CHF0.0000044606 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.