Market Cap CA$3.77T 0.89%
Volume 24h CA$219.95B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 6 Seconds ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-13 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-12 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-11 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-10 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-09 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-08 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-07 2022 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 CA$0.0000066167 - -
Jul-06 2022 CA$0.0000066167 CA$0.0000063393 CA$0.000006617 CA$0.0000064003 - -
Jul-05 2022 CA$0.0000064019 CA$0.0000062001 CA$0.0000066406 CA$0.0000066406 CA$33 -
Jul-04 2022 CA$0.0000066406 CA$0.0000064958 CA$0.000006712 CA$0.0000064958 - -
Jul-03 2022 CA$0.0000064958 CA$0.0000064549 CA$0.0000068575 CA$0.0000068575 - -
Jul-02 2022 CA$0.0000068575 CA$0.0000068575 CA$0.0000068575 CA$0.0000068575 - -
Jul-01 2022 CA$0.0000068575 CA$0.0000066021 CA$0.000007015 CA$0.0000066021 - -
Jun-30 2022 CA$0.0000066021 CA$0.0000063784 CA$0.0000068517 CA$0.0000065967 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.