Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 17 Seconds ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-13 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-12 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-11 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-10 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-09 2022 zł0.384058 zł0.384058 zł0.384058 zł0.384058 - -
Dec-08 2022 zł0.384058 zł0.384033 zł0.384078 zł0.384046 - -
Dec-07 2022 zł0.384041 zł0.384033 zł0.384087 zł0.384065 zł1,269,257 -
Dec-06 2022 zł0.384069 zł0.384054 zł0.384098 zł0.384069 zł1,269,350 -
Dec-05 2022 zł0.384061 zł0.384055 zł0.384119 zł0.384088 zł1,269,321 -
Dec-04 2022 zł0.384086 zł0.384048 zł0.384105 zł0.384063 zł1,269,432 -
Dec-03 2022 zł0.384063 zł0.384051 zł0.38408 zł0.384061 zł1,269,325 -
Dec-02 2022 zł0.384065 zł0.384046 zł0.384094 zł0.384056 zł1,269,316 -
Dec-01 2022 zł0.384057 zł0.384023 zł0.384076 zł0.384051 zł1,269,334 -
Nov-30 2022 zł0.384046 zł0.383928 zł0.38406 zł0.383939 zł1,269,284 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.