Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-13 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-12 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-11 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-10 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-09 2022 NZ$0.160829 NZ$0.160829 NZ$0.160829 NZ$0.160829 - -
Dec-08 2022 NZ$0.160829 NZ$0.160819 NZ$0.160837 NZ$0.160824 - -
Dec-07 2022 NZ$0.160822 NZ$0.160819 NZ$0.160841 NZ$0.160832 NZ$531,518 -
Dec-06 2022 NZ$0.160834 NZ$0.160827 NZ$0.160846 NZ$0.160834 NZ$531,557 -
Dec-05 2022 NZ$0.16083 NZ$0.160828 NZ$0.160855 NZ$0.160842 NZ$531,545 -
Dec-04 2022 NZ$0.160841 NZ$0.160825 NZ$0.160849 NZ$0.160831 NZ$531,592 -
Dec-03 2022 NZ$0.160831 NZ$0.160826 NZ$0.160839 NZ$0.16083 NZ$531,547 -
Dec-02 2022 NZ$0.160832 NZ$0.160824 NZ$0.160844 NZ$0.160828 NZ$531,543 -
Dec-01 2022 NZ$0.160829 NZ$0.160815 NZ$0.160837 NZ$0.160826 NZ$531,551 -
Nov-30 2022 NZ$0.160824 NZ$0.160775 NZ$0.16083 NZ$0.160779 NZ$531,530 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.