Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-13 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-12 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-11 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-10 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-09 2022 CA$0.131239 CA$0.131239 CA$0.131239 CA$0.131239 - -
Dec-08 2022 CA$0.131239 CA$0.13123 CA$0.131245 CA$0.131235 - -
Dec-07 2022 CA$0.131233 CA$0.13123 CA$0.131248 CA$0.131241 CA$433,726 -
Dec-06 2022 CA$0.131243 CA$0.131237 CA$0.131252 CA$0.131242 CA$433,758 -
Dec-05 2022 CA$0.13124 CA$0.131238 CA$0.131259 CA$0.131249 CA$433,748 -
Dec-04 2022 CA$0.131248 CA$0.131235 CA$0.131255 CA$0.13124 CA$433,786 -
Dec-03 2022 CA$0.13124 CA$0.131236 CA$0.131246 CA$0.13124 CA$433,749 -
Dec-02 2022 CA$0.131241 CA$0.131235 CA$0.131251 CA$0.131238 CA$433,746 -
Dec-01 2022 CA$0.131238 CA$0.131227 CA$0.131245 CA$0.131236 CA$433,753 -
Nov-30 2022 CA$0.131235 CA$0.131194 CA$0.131239 CA$0.131198 CA$433,735 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.