Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-13 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-12 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-11 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-10 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-09 2022 CN¥0.694938 CN¥0.694938 CN¥0.694938 CN¥0.694938 - -
Dec-08 2022 CN¥0.694938 CN¥0.694893 CN¥0.694974 CN¥0.694916 - -
Dec-07 2022 CN¥0.694907 CN¥0.694892 CN¥0.69499 CN¥0.694951 CN¥2,296,669 -
Dec-06 2022 CN¥0.694959 CN¥0.69493 CN¥0.69501 CN¥0.694958 CN¥2,296,838 -
Dec-05 2022 CN¥0.694943 CN¥0.694933 CN¥0.695048 CN¥0.694992 CN¥2,296,786 -
Dec-04 2022 CN¥0.694989 CN¥0.694919 CN¥0.695023 CN¥0.694948 CN¥2,296,987 -
Dec-03 2022 CN¥0.694947 CN¥0.694925 CN¥0.694978 CN¥0.694943 CN¥2,296,792 -
Dec-02 2022 CN¥0.69495 CN¥0.694917 CN¥0.695003 CN¥0.694934 CN¥2,296,776 -
Dec-01 2022 CN¥0.694936 CN¥0.694875 CN¥0.694971 CN¥0.694925 CN¥2,296,810 -
Nov-30 2022 CN¥0.694917 CN¥0.694703 CN¥0.694942 CN¥0.694723 CN¥2,296,718 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.