Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-13 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-12 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-11 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-10 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-09 2022 AU$0.145821 AU$0.145821 AU$0.145821 AU$0.145821 - -
Dec-08 2022 AU$0.145821 AU$0.145811 AU$0.145828 AU$0.145816 - -
Dec-07 2022 AU$0.145814 AU$0.145811 AU$0.145832 AU$0.145823 AU$481,918 -
Dec-06 2022 AU$0.145825 AU$0.145819 AU$0.145836 AU$0.145825 AU$481,953 -
Dec-05 2022 AU$0.145822 AU$0.14582 AU$0.145844 AU$0.145832 AU$481,942 -
Dec-04 2022 AU$0.145831 AU$0.145817 AU$0.145839 AU$0.145823 AU$481,985 -
Dec-03 2022 AU$0.145823 AU$0.145818 AU$0.145829 AU$0.145822 AU$481,944 -
Dec-02 2022 AU$0.145823 AU$0.145816 AU$0.145834 AU$0.14582 AU$481,940 -
Dec-01 2022 AU$0.14582 AU$0.145808 AU$0.145828 AU$0.145818 AU$481,947 -
Nov-30 2022 AU$0.145816 AU$0.145772 AU$0.145822 AU$0.145776 AU$481,928 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.