Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 34 Seconds ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-13 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-12 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-11 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-10 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-09 2022 HK$0.75003 HK$0.75003 HK$0.75003 HK$0.75003 - -
Dec-08 2022 HK$0.75003 HK$0.749981 HK$0.750069 HK$0.750007 - -
Dec-07 2022 HK$0.749996 HK$0.749981 HK$0.750086 HK$0.750044 HK$2,478,741 -
Dec-06 2022 HK$0.750052 HK$0.750022 HK$0.750108 HK$0.750052 HK$2,478,923 -
Dec-05 2022 HK$0.750035 HK$0.750025 HK$0.750148 HK$0.750089 HK$2,478,867 -
Dec-04 2022 HK$0.750085 HK$0.75001 HK$0.750122 HK$0.750041 HK$2,479,084 -
Dec-03 2022 HK$0.75004 HK$0.750016 HK$0.750074 HK$0.750036 HK$2,478,873 -
Dec-02 2022 HK$0.750043 HK$0.750007 HK$0.7501 HK$0.750026 HK$2,478,856 -
Dec-01 2022 HK$0.750028 HK$0.749962 HK$0.750065 HK$0.750016 HK$2,478,892 -
Nov-30 2022 HK$0.750007 HK$0.749777 HK$0.750035 HK$0.749798 HK$2,478,794 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.