Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-13 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-12 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-11 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-10 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-09 2022 RM0.454869 RM0.454869 RM0.454869 RM0.454869 - -
Dec-08 2022 RM0.454869 RM0.454839 RM0.454892 RM0.454855 - -
Dec-07 2022 RM0.454849 RM0.454839 RM0.454903 RM0.454877 RM1,503,277 -
Dec-06 2022 RM0.454882 RM0.454864 RM0.454916 RM0.454882 RM1,503,387 -
Dec-05 2022 RM0.454872 RM0.454866 RM0.454941 RM0.454904 RM1,503,353 -
Dec-04 2022 RM0.454902 RM0.454857 RM0.454925 RM0.454875 RM1,503,485 -
Dec-03 2022 RM0.454875 RM0.45486 RM0.454895 RM0.454873 RM1,503,357 -
Dec-02 2022 RM0.454877 RM0.454855 RM0.454911 RM0.454866 RM1,503,347 -
Dec-01 2022 RM0.454868 RM0.454828 RM0.45489 RM0.454861 RM1,503,369 -
Nov-30 2022 RM0.454855 RM0.454715 RM0.454872 RM0.454728 RM1,503,309 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.