Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
DOTUP DOTUP

DOTUP (DOTUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-13 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-12 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-11 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-10 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-09 2022 CHF0.087158 CHF0.087158 CHF0.087158 CHF0.087158 - -
Dec-08 2022 CHF0.087158 CHF0.087152 CHF0.087163 CHF0.087155 - -
Dec-07 2022 CHF0.087154 CHF0.087152 CHF0.087165 CHF0.08716 CHF288,047 -
Dec-06 2022 CHF0.087161 CHF0.087157 CHF0.087167 CHF0.087161 CHF288,068 -
Dec-05 2022 CHF0.087159 CHF0.087158 CHF0.087172 CHF0.087165 CHF288,061 -
Dec-04 2022 CHF0.087165 CHF0.087156 CHF0.087169 CHF0.087159 CHF288,086 -
Dec-03 2022 CHF0.087159 CHF0.087157 CHF0.087163 CHF0.087159 CHF288,062 -
Dec-02 2022 CHF0.08716 CHF0.087155 CHF0.087166 CHF0.087158 CHF288,060 -
Dec-01 2022 CHF0.087158 CHF0.08715 CHF0.087162 CHF0.087157 CHF288,064 -
Nov-30 2022 CHF0.087155 CHF0.087129 CHF0.087159 CHF0.087131 CHF288,053 -

Historical and market price analysis of DOTUP (DOTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.