Market Cap R49.73T -1.44%
Volume 24h R5.20T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 27 Seconds ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-24 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-23 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-22 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-21 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-20 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-19 2023 R0.00001419 R0.00001419 R0.00001419 R0.00001419 - -
Jul-18 2023 R0.00001421 R0.00001411 R0.00001439 R0.00001439 R1,703 -
Jul-17 2023 R0.00001439 R0.00001438 R0.00001456 R0.00001451 - -
Jul-16 2023 R0.00001455 R0.00001453 R0.00001478 R0.00001478 R1,735 -
Jul-15 2023 R0.00001478 R0.00001478 R0.00001478 R0.00001478 - -
Jul-14 2023 R0.00001471 R0.00001457 R0.00001529 R0.00001482 R5,222 -
Jul-13 2023 R0.00001482 R0.00001482 R0.00001482 R0.00001482 - -
Jul-12 2023 R0.0000148 R0.00001479 R0.00001501 R0.00001486 R1,401 -
Jul-11 2023 R0.000015 R0.000015 R0.000015 R0.000015 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47311 ZAR.