Market Cap Bs.97.65T -1.97%
Volume 24h Bs.10.50T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-24 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-23 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-22 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-21 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-20 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-19 2023 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 Bs.0.00002805 - -
Jul-18 2023 Bs.0.00002808 Bs.0.00002788 Bs.0.00002845 Bs.0.00002845 Bs.3,365 -
Jul-17 2023 Bs.0.00002845 Bs.0.00002842 Bs.0.00002877 Bs.0.00002868 - -
Jul-16 2023 Bs.0.00002875 Bs.0.00002871 Bs.0.0000292 Bs.0.0000292 Bs.3,427 -
Jul-15 2023 Bs.0.0000292 Bs.0.0000292 Bs.0.0000292 Bs.0.0000292 - -
Jul-14 2023 Bs.0.00002907 Bs.0.00002879 Bs.0.00003022 Bs.0.00002929 Bs.10,317 -
Jul-13 2023 Bs.0.00002929 Bs.0.00002929 Bs.0.00002929 Bs.0.00002929 - -
Jul-12 2023 Bs.0.00002926 Bs.0.00002922 Bs.0.00002966 Bs.0.00002937 Bs.2,769 -
Jul-11 2023 Bs.0.00002964 Bs.0.00002964 Bs.0.00002964 Bs.0.00002964 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.